银行类公司市场表现(20080729)
2008-7-30 9:18:00 代码: 作者: 来源: 出处: 中财网
更新时间:2008-07-29
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
|
| 深发展A |
000001 |
21.250 |
-2.52% |
6.57% |
9.31% |
-23.97% |
|
| 宁波银行 |
002142 |
10.160 |
-4.15% |
-2.78% |
-7.89% |
-27.18% |
|
| 浦发银行 |
600000 |
23.550 |
-2.08% |
7.00% |
2.44% |
-20.95% |
|
| 华夏银行 |
600015 |
11.350 |
2.90% |
7.99% |
19.47% |
-13.20% |
|
| 民生银行 |
600016 |
6.160 |
-2.22% |
0.49% |
7.32% |
-25.78% |
|
| 招商银行 |
600036 |
24.370 |
-1.50% |
3.19% |
-0.03% |
-26.46% |
|
| 南京银行 |
601009 |
11.250 |
-0.79% |
0.90% |
-6.41% |
-30.34% |
|
| 兴业银行 |
601166 |
26.160 |
-2.64% |
3.32% |
3.69% |
-32.44% |
|
| 北京银行 |
601169 |
13.000 |
-2.18% |
-0.99% |
-7.04% |
-20.65% |
|
| 交通银行 |
601328 |
8.280 |
-2.82% |
0.73% |
10.40% |
-19.70% |
|
| 工商银行 |
601398 |
5.140 |
-2.28% |
2.59% |
2.59% |
-18.45% |
|
| 建设银行 |
601939 |
5.970 |
-2.13% |
0.34% |
-0.67% |
-23.98% |
|
| 中国银行 |
601988 |
4.030 |
-1.71% |
-1.47% |
-0.49% |
-19.06% |
|
| 中信银行 |
601998 |
5.560 |
-2.80% |
-0.71% |
9.02% |
-17.65% |
|
| @平均值 |
-- |
12.588 |
-1.92% |
1.94% |
2.98% |
-22.84% |
|
| @名称 |
代码 |
收盘价 |
日涨跌 |
周涨跌 |
月涨跌 |
季涨跌 |
相关文章